Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.01 | 6.02 | 5.94 | 5.94 | 3.14 Million |
| 19 Sep, 2023 | 6.03 | 6.04 | 5.97 | 6.02 | 3.72 Million |
| 18 Sep, 2023 | 5.93 | 6.03 | 5.9 | 6.03 | 4.37 Million |
| 15 Sep, 2023 | 5.96 | 5.99 | 5.92 | 5.95 | 3.15 Million |
| 14 Sep, 2023 | 5.97 | 5.97 | 5.92 | 5.95 | 2.33 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV