Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd (002492.SZ)
CNY 5.4
(-1.82%)
CNY 5.4
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.82 | 5.41 | 5.73 | 2.31 Million |
| 15 May, 2025 | 5.41 | 6.09 | 5.41 | 5.96 | 4.83 Million |
| 14 May, 2025 | 5.41 | 5.79 | 5.41 | 5.73 | 1.89 Million |
| 13 May, 2025 | 5.41 | 5.8 | 5.41 | 5.68 | 3.09 Million |
| 12 May, 2025 | 5.41 | 5.68 | 5.41 | 5.63 | 3.39 Million |
| 09 May, 2025 | 5.41 | 5.75 | 5.37 | 5.63 | 35.45 Million |
| 08 May, 2025 | 5.4 | 5.47 | 5.36 | 5.43 | 15.75 Million |
| 07 May, 2025 | 5.5 | 5.54 | 5.35 | 5.43 | 24.16 Million |
| 06 May, 2025 | 5.41 | 5.5 | 5.38 | 5.47 | 26.29 Million |
| 30 Apr, 2025 | 5.39 | 5.53 | 5.32 | 5.4 | 28.16 Million |
SGGKF
RFLXF
LLN
ARR
DMF
CBAV