Rongsheng Petrochemical Co., Ltd. (002493.SZ)
CNY 8.33
(1.71%)
CNY 8.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.03 | 8.06 | 7.95 | 8.03 | 13.37 Million |
| 17 Apr, 2025 | 7.97 | 8.04 | 7.95 | 8.0 | 14.77 Million |
| 16 Apr, 2025 | 8.03 | 8.05 | 7.9 | 8.02 | 27.63 Million |
| 15 Apr, 2025 | 8.2 | 8.21 | 8.03 | 8.06 | 26.78 Million |
| 14 Apr, 2025 | 8.29 | 8.33 | 8.17 | 8.22 | 24.01 Million |
| 11 Apr, 2025 | 8.3 | 8.37 | 8.21 | 8.22 | 24.39 Million |
| 10 Apr, 2025 | 8.07 | 8.51 | 8.02 | 8.4 | 48.34 Million |
| 09 Apr, 2025 | 7.91 | 8.02 | 7.83 | 7.96 | 34.76 Million |
| 08 Apr, 2025 | 7.74 | 8.01 | 7.71 | 7.97 | 48.29 Million |
| 07 Apr, 2025 | 8.18 | 8.22 | 7.72 | 7.72 | 51.57 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237