Rongsheng Petrochemical Co., Ltd. (002493.SZ)
CNY 8.33
(1.71%)
CNY 8.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.7 | 8.87 | 8.68 | 8.86 | 3.51 Million |
| 20 May, 2025 | 8.7 | 8.7 | 8.63 | 8.67 | 709.9 Thousand |
| 19 May, 2025 | 8.7 | 8.7 | 8.63 | 8.66 | 608.3 Thousand |
| 16 May, 2025 | 8.7 | 8.75 | 8.64 | 8.64 | 10.73 Million |
| 15 May, 2025 | 8.8 | 8.86 | 8.72 | 8.72 | 12.94 Million |
| 14 May, 2025 | 8.75 | 8.83 | 8.67 | 8.79 | 22.16 Million |
| 13 May, 2025 | 8.62 | 8.74 | 8.59 | 8.71 | 20.05 Million |
| 12 May, 2025 | 8.61 | 8.65 | 8.56 | 8.59 | 13.13 Million |
| 09 May, 2025 | 8.64 | 8.66 | 8.57 | 8.57 | 11.57 Million |
| 08 May, 2025 | 8.66 | 8.72 | 8.61 | 8.61 | 17.22 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237