Rongsheng Petrochemical Co., Ltd. (002493.SZ)
CNY 8.33
(1.71%)
CNY 8.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.21 | 10.24 | 10.03 | 10.16 | 31.18 Million |
| 08 Feb, 2024 | 10.12 | 10.28 | 10.0 | 10.11 | 38.99 Million |
| 07 Feb, 2024 | 10.0 | 10.26 | 9.91 | 10.11 | 45.52 Million |
| 06 Feb, 2024 | 9.31 | 10.05 | 9.28 | 10.02 | 45.62 Million |
| 05 Feb, 2024 | 9.34 | 9.49 | 8.98 | 9.38 | 40.69 Million |
| 02 Feb, 2024 | 9.46 | 9.61 | 9.04 | 9.38 | 30.13 Million |
| 01 Feb, 2024 | 9.37 | 9.63 | 9.33 | 9.46 | 25.5 Million |
| 31 Jan, 2024 | 9.56 | 9.71 | 9.42 | 9.47 | 23.42 Million |
| 30 Jan, 2024 | 9.8 | 9.89 | 9.64 | 9.65 | 18.41 Million |
| 29 Jan, 2024 | 9.98 | 10.02 | 9.83 | 9.84 | 20.99 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237