Rongsheng Petrochemical Co., Ltd. (002493.SZ)
CNY 8.33
(1.71%)
CNY 8.33
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.86 | 8.92 | 8.79 | 8.85 | 15.55 Million |
| 20 Feb, 2025 | 8.86 | 8.89 | 8.79 | 8.87 | 13.71 Million |
| 19 Feb, 2025 | 8.85 | 8.9 | 8.78 | 8.89 | 14.51 Million |
| 18 Feb, 2025 | 8.93 | 9.01 | 8.84 | 8.87 | 16.96 Million |
| 17 Feb, 2025 | 9.0 | 9.04 | 8.89 | 8.92 | 17.27 Million |
| 14 Feb, 2025 | 9.03 | 9.11 | 8.94 | 8.99 | 15.55 Million |
| 13 Feb, 2025 | 9.1 | 9.18 | 9.05 | 9.06 | 13.75 Million |
| 12 Feb, 2025 | 9.01 | 9.15 | 9.0 | 9.1 | 17.73 Million |
| 11 Feb, 2025 | 9.01 | 9.05 | 8.92 | 9.0 | 13.65 Million |
| 10 Feb, 2025 | 9.03 | 9.05 | 8.94 | 9.02 | 13.12 Million |
9265
MAQCW
MEDANTA
FRCEF
8927
600237