Huasi Holding Company Limited (002494.SZ)
CNY 4.47
(0.0%)
CNY 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.74 | 4.85 | 4.74 | 4.84 | 619.8 Thousand |
| 21 May, 2025 | 4.74 | 4.88 | 4.74 | 4.82 | 1.03 Million |
| 20 May, 2025 | 4.74 | 4.79 | 4.73 | 4.74 | 845.9 Thousand |
| 19 May, 2025 | 4.74 | 4.79 | 4.69 | 4.73 | 1.27 Million |
| 16 May, 2025 | 4.74 | 4.76 | 4.66 | 4.72 | 9.55 Million |
| 15 May, 2025 | 4.66 | 4.81 | 4.62 | 4.73 | 14.41 Million |
| 14 May, 2025 | 4.66 | 4.71 | 4.5 | 4.67 | 12.97 Million |
| 13 May, 2025 | 4.68 | 4.81 | 4.59 | 4.68 | 17.71 Million |
| 12 May, 2025 | 4.78 | 5.1 | 4.6 | 4.67 | 17.91 Million |
| 09 May, 2025 | 4.7 | 4.95 | 4.64 | 4.67 | 15.06 Million |
TMT
CAV
GPIL
RBOT
NEAGI
8278