Shanxi Securities Co., Ltd. (002500.SZ)
CNY 5.64
(-0.35%)
CNY 5.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.71 | 5.76 | 5.71 | 5.74 | 923.4 Thousand |
| 15 May, 2025 | 5.71 | 5.86 | 5.71 | 5.84 | 4.83 Million |
| 14 May, 2025 | 5.71 | 5.73 | 5.69 | 5.72 | 1.17 Million |
| 13 May, 2025 | 5.71 | 5.79 | 5.71 | 5.77 | 3.41 Million |
| 12 May, 2025 | 5.71 | 5.71 | 5.68 | 5.69 | 946.3 Thousand |
| 09 May, 2025 | 5.71 | 5.72 | 5.65 | 5.67 | 18.23 Million |
| 08 May, 2025 | 5.7 | 5.74 | 5.68 | 5.72 | 18.91 Million |
| 07 May, 2025 | 5.89 | 5.92 | 5.7 | 5.71 | 35.5 Million |
| 06 May, 2025 | 5.68 | 5.72 | 5.66 | 5.72 | 27.3 Million |
| 30 Apr, 2025 | 5.69 | 5.72 | 5.63 | 5.64 | 18.19 Million |
XFCI
BLSTF
LLDTF
003043
TOBA
2799