Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.57 | 5.67 | 5.57 | 5.59 | 32.28 Million |
| 29 Apr, 2025 | 5.56 | 5.88 | 5.56 | 5.6 | 14.38 Million |
| 25 Apr, 2025 | 5.88 | 5.92 | 5.73 | 5.75 | 49.72 Million |
| 24 Apr, 2025 | 6.06 | 6.16 | 5.85 | 5.86 | 92.04 Million |
| 23 Apr, 2025 | 5.73 | 6.07 | 5.66 | 5.98 | 134.35 Million |
| 22 Apr, 2025 | 5.48 | 6.06 | 5.47 | 5.87 | 139.19 Million |
| 21 Apr, 2025 | 5.5 | 5.52 | 5.47 | 5.51 | 19.24 Million |
| 18 Apr, 2025 | 5.5 | 5.54 | 5.4 | 5.47 | 20.82 Million |
| 17 Apr, 2025 | 5.61 | 5.61 | 5.49 | 5.5 | 35.28 Million |
| 16 Apr, 2025 | 5.41 | 5.72 | 5.3 | 5.67 | 59.47 Million |
9508
3546
DPMLF
SVA
000793
0OQ0