Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.38 | 5.38 | 5.28 | 5.33 | 2.28 Million |
| 16 May, 2025 | 5.38 | 5.39 | 5.27 | 5.29 | 13.94 Million |
| 15 May, 2025 | 5.33 | 5.39 | 5.32 | 5.36 | 17.52 Million |
| 14 May, 2025 | 5.3 | 5.42 | 5.25 | 5.34 | 19.25 Million |
| 13 May, 2025 | 5.33 | 5.35 | 5.25 | 5.29 | 17.85 Million |
| 12 May, 2025 | 5.32 | 5.43 | 5.26 | 5.32 | 28.32 Million |
| 09 May, 2025 | 5.35 | 5.39 | 5.26 | 5.29 | 22.62 Million |
| 08 May, 2025 | 5.18 | 5.38 | 5.16 | 5.35 | 30.64 Million |
| 07 May, 2025 | 5.3 | 5.32 | 5.19 | 5.21 | 22.45 Million |
| 06 May, 2025 | 5.19 | 5.33 | 5.11 | 5.25 | 33.13 Million |
ABT
MAPS
7791
DRRX
AONC
000850