Jinzi Ham Co.,Ltd. (002515.SZ)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.17 | 5.18 | 5.04 | 5.09 | 43.48 Million |
| 04 Mar, 2025 | 4.93 | 5.08 | 4.86 | 5.06 | 43.25 Million |
| 03 Mar, 2025 | 4.72 | 4.99 | 4.7 | 4.92 | 56.9 Million |
| 28 Feb, 2025 | 4.75 | 4.78 | 4.68 | 4.69 | 29.05 Million |
| 27 Feb, 2025 | 4.68 | 4.82 | 4.64 | 4.79 | 47.14 Million |
| 26 Feb, 2025 | 4.52 | 4.72 | 4.48 | 4.69 | 50.58 Million |
| 25 Feb, 2025 | 4.64 | 4.64 | 4.48 | 4.51 | 54.43 Million |
| 24 Feb, 2025 | 4.26 | 4.68 | 4.26 | 4.68 | 93.35 Million |
| 21 Feb, 2025 | 4.31 | 4.35 | 4.24 | 4.25 | 16.54 Million |
| 20 Feb, 2025 | 4.29 | 4.36 | 4.26 | 4.31 | 12.82 Million |
ABT
MAPS
7791
DRRX
AONC
000850