Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.93 | 5.03 | 4.76 | 4.77 | 138.19 Million |
| 08 May, 2025 | 4.49 | 4.93 | 4.47 | 4.93 | 78.14 Million |
| 07 May, 2025 | 4.49 | 4.54 | 4.41 | 4.48 | 44.75 Million |
| 06 May, 2025 | 4.22 | 4.38 | 4.22 | 4.38 | 26.62 Million |
| 30 Apr, 2025 | 4.13 | 4.22 | 4.13 | 4.17 | 19.49 Million |
| 29 Apr, 2025 | 4.09 | 4.17 | 4.06 | 4.13 | 22.58 Million |
| 28 Apr, 2025 | 4.26 | 4.26 | 4.1 | 4.12 | 30.47 Million |
| 25 Apr, 2025 | 4.23 | 4.36 | 4.19 | 4.27 | 41.5 Million |
| 24 Apr, 2025 | 4.49 | 4.49 | 4.35 | 4.39 | 24.68 Million |
| 23 Apr, 2025 | 4.47 | 4.49 | 4.44 | 4.48 | 20.51 Million |
7991
002637
ARGO
000887
9587
CNTX