Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.9 | 4.93 | 4.87 | 4.91 | 18.11 Million |
| 01 Apr, 2025 | 4.91 | 4.97 | 4.89 | 4.92 | 25.15 Million |
| 31 Mar, 2025 | 4.95 | 4.96 | 4.79 | 4.88 | 39.7 Million |
| 28 Mar, 2025 | 5.1 | 5.14 | 4.99 | 4.99 | 38.18 Million |
| 27 Mar, 2025 | 5.22 | 5.25 | 5.06 | 5.11 | 45.25 Million |
| 26 Mar, 2025 | 5.2 | 5.37 | 5.15 | 5.24 | 44.13 Million |
| 25 Mar, 2025 | 5.16 | 5.4 | 5.13 | 5.24 | 58.93 Million |
| 24 Mar, 2025 | 5.4 | 5.4 | 4.99 | 5.17 | 87.17 Million |
| 21 Mar, 2025 | 5.4 | 5.6 | 5.34 | 5.43 | 105.35 Million |
| 20 Mar, 2025 | 5.15 | 5.54 | 5.13 | 5.44 | 119.87 Million |
7991
002637
ARGO
000887
9587
CNTX