Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.06 | 6.21 | 6.03 | 6.16 | 22.23 Million |
| 11 Dec, 2023 | 6.01 | 6.08 | 5.99 | 6.08 | 16.11 Million |
| 08 Dec, 2023 | 6.06 | 6.2 | 6.02 | 6.03 | 23.23 Million |
| 07 Dec, 2023 | 6.07 | 6.13 | 6.05 | 6.06 | 21.1 Million |
| 06 Dec, 2023 | 6.23 | 6.26 | 6.1 | 6.13 | 41.93 Million |
| 05 Dec, 2023 | 6.5 | 6.55 | 6.23 | 6.23 | 55.16 Million |
| 04 Dec, 2023 | 6.37 | 6.62 | 6.27 | 6.57 | 97.81 Million |
| 01 Dec, 2023 | 6.25 | 6.36 | 6.18 | 6.36 | 41.88 Million |
| 30 Nov, 2023 | 6.28 | 6.5 | 6.21 | 6.34 | 54.69 Million |
| 29 Nov, 2023 | 6.27 | 6.41 | 6.22 | 6.3 | 36.67 Million |
7991
002637
ARGO
000887
9587
CNTX