Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.09 | 6.22 | 6.07 | 6.18 | 35.56 Million |
| 13 Nov, 2023 | 6.1 | 6.13 | 6.0 | 6.09 | 27.38 Million |
| 10 Nov, 2023 | 6.05 | 6.1 | 5.98 | 6.06 | 18.73 Million |
| 09 Nov, 2023 | 6.05 | 6.14 | 6.01 | 6.06 | 32.94 Million |
| 08 Nov, 2023 | 6.2 | 6.26 | 6.04 | 6.09 | 45.68 Million |
| 07 Nov, 2023 | 6.12 | 6.41 | 6.1 | 6.23 | 70.01 Million |
| 06 Nov, 2023 | 5.9 | 6.24 | 5.85 | 6.19 | 71.22 Million |
| 03 Nov, 2023 | 5.9 | 5.96 | 5.8 | 5.92 | 43 Million |
| 02 Nov, 2023 | 6.11 | 6.11 | 5.87 | 5.91 | 74.79 Million |
| 01 Nov, 2023 | 5.77 | 6.28 | 5.68 | 6.12 | 121.36 Million |
7991
002637
ARGO
000887
9587
CNTX