Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.94 | 7.4 | 6.75 | 7.12 | 204.67 Million |
| 07 Feb, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 27.83 Million |
| 06 Feb, 2025 | 5.75 | 6.31 | 5.73 | 6.31 | 23.97 Million |
| 05 Feb, 2025 | 5.59 | 5.83 | 5.55 | 5.74 | 47.86 Million |
| 27 Jan, 2025 | 5.85 | 5.9 | 5.5 | 5.51 | 41.29 Million |
| 24 Jan, 2025 | 5.73 | 5.86 | 5.55 | 5.81 | 75.79 Million |
| 23 Jan, 2025 | 6.21 | 6.43 | 6.09 | 6.1 | 80.69 Million |
| 22 Jan, 2025 | 5.86 | 6.53 | 5.77 | 6.27 | 117.62 Million |
| 21 Jan, 2025 | 5.94 | 6.06 | 5.83 | 5.94 | 35.55 Million |
| 20 Jan, 2025 | 6.03 | 6.12 | 5.86 | 5.93 | 39.65 Million |
SPQ
3661
2838
CCPPF
8972
6616