Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.78 | 5.84 | 5.39 | 5.41 | 39.83 Million |
| 02 Jan, 2025 | 5.75 | 6.03 | 5.63 | 5.77 | 41.87 Million |
| 31 Dec, 2024 | 5.93 | 5.98 | 5.72 | 5.75 | 35.98 Million |
| 30 Dec, 2024 | 6.06 | 6.1 | 5.88 | 5.92 | 46.3 Million |
| 27 Dec, 2024 | 6.08 | 6.47 | 6.06 | 6.14 | 77.45 Million |
| 26 Dec, 2024 | 6.03 | 6.08 | 5.93 | 5.96 | 30.85 Million |
| 25 Dec, 2024 | 6.14 | 6.15 | 5.79 | 5.97 | 40.99 Million |
| 24 Dec, 2024 | 6.01 | 6.29 | 5.98 | 6.17 | 51.61 Million |
| 23 Dec, 2024 | 6.68 | 6.69 | 6.14 | 6.14 | 66.76 Million |
| 20 Dec, 2024 | 6.66 | 6.99 | 6.59 | 6.82 | 74.94 Million |
SPQ
3661
2838
CCPPF
8972
6616