Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.13 | 3.26 | 3.11 | 3.23 | 62.99 Million |
| 06 Nov, 2024 | 3.09 | 3.23 | 3.06 | 3.15 | 79.02 Million |
| 05 Nov, 2024 | 3.1 | 3.13 | 3.04 | 3.1 | 63.55 Million |
| 04 Nov, 2024 | 2.98 | 3.07 | 2.91 | 3.05 | 52.83 Million |
| 01 Nov, 2024 | 3.04 | 3.14 | 2.98 | 2.99 | 72.68 Million |
| 31 Oct, 2024 | 2.94 | 3.2 | 2.94 | 3.06 | 100.52 Million |
| 30 Oct, 2024 | 2.89 | 2.95 | 2.86 | 2.93 | 49.35 Million |
| 29 Oct, 2024 | 3.06 | 3.08 | 2.9 | 2.91 | 96.52 Million |
| 28 Oct, 2024 | 2.86 | 3.06 | 2.81 | 2.98 | 124.66 Million |
| 25 Oct, 2024 | 2.69 | 2.8 | 2.69 | 2.8 | 45.28 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN