Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.55 | 3.96 | 3.46 | 3.96 | 289.62 Million |
| 04 Dec, 2024 | 3.29 | 3.6 | 3.25 | 3.6 | 237.5 Million |
| 03 Dec, 2024 | 3.33 | 3.37 | 3.22 | 3.27 | 139.59 Million |
| 02 Dec, 2024 | 3.12 | 3.43 | 3.12 | 3.34 | 173.87 Million |
| 29 Nov, 2024 | 3.13 | 3.14 | 3.04 | 3.12 | 47.03 Million |
| 28 Nov, 2024 | 3.08 | 3.17 | 3.04 | 3.12 | 61.83 Million |
| 27 Nov, 2024 | 2.99 | 3.13 | 2.9 | 3.08 | 70.96 Million |
| 26 Nov, 2024 | 2.95 | 3.08 | 2.92 | 3.0 | 59.02 Million |
| 25 Nov, 2024 | 2.9 | 2.98 | 2.87 | 2.94 | 30.67 Million |
| 22 Nov, 2024 | 2.97 | 2.99 | 2.86 | 2.87 | 26.31 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN