Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.68 | 3.68 | 3.58 | 3.63 | 51.24 Million |
| 06 May, 2025 | 3.54 | 3.62 | 3.52 | 3.61 | 44.06 Million |
| 30 Apr, 2025 | 3.46 | 3.53 | 3.44 | 3.48 | 35.24 Million |
| 29 Apr, 2025 | 3.35 | 3.47 | 3.35 | 3.47 | 35.86 Million |
| 28 Apr, 2025 | 3.43 | 3.55 | 3.38 | 3.4 | 58.42 Million |
| 25 Apr, 2025 | 3.31 | 3.35 | 3.28 | 3.33 | 21.23 Million |
| 24 Apr, 2025 | 3.37 | 3.38 | 3.28 | 3.31 | 29.78 Million |
| 23 Apr, 2025 | 3.34 | 3.42 | 3.34 | 3.37 | 36.11 Million |
| 22 Apr, 2025 | 3.36 | 3.38 | 3.29 | 3.32 | 24.33 Million |
| 21 Apr, 2025 | 3.28 | 3.36 | 3.24 | 3.36 | 30.59 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN