Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.2 | 3.33 | 3.2 | 3.2 | 33.48 Million |
| 03 Apr, 2025 | 3.58 | 3.65 | 3.52 | 3.55 | 40.46 Million |
| 02 Apr, 2025 | 3.72 | 3.76 | 3.62 | 3.64 | 38.6 Million |
| 01 Apr, 2025 | 3.66 | 3.78 | 3.62 | 3.72 | 51.75 Million |
| 31 Mar, 2025 | 3.76 | 3.77 | 3.56 | 3.63 | 69.23 Million |
| 28 Mar, 2025 | 4.03 | 4.07 | 3.83 | 3.84 | 95.48 Million |
| 27 Mar, 2025 | 4.11 | 4.29 | 4.01 | 4.07 | 106.78 Million |
| 26 Mar, 2025 | 3.97 | 4.37 | 3.96 | 4.18 | 116.46 Million |
| 25 Mar, 2025 | 4.24 | 4.31 | 4.01 | 4.02 | 121.05 Million |
| 24 Mar, 2025 | 4.17 | 4.46 | 4.01 | 4.34 | 191.92 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN