Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.02 | 6.62 | 6.62 | 28.66 Million |
| 03 Apr, 2025 | 7.34 | 7.4 | 7.32 | 7.35 | 12.26 Million |
| 02 Apr, 2025 | 7.37 | 7.47 | 7.32 | 7.4 | 12.32 Million |
| 01 Apr, 2025 | 7.36 | 7.45 | 7.33 | 7.38 | 14.72 Million |
| 31 Mar, 2025 | 7.32 | 7.39 | 7.25 | 7.29 | 16.58 Million |
| 28 Mar, 2025 | 7.47 | 7.52 | 7.37 | 7.38 | 18.27 Million |
| 27 Mar, 2025 | 7.72 | 7.72 | 7.4 | 7.5 | 33.72 Million |
| 26 Mar, 2025 | 7.72 | 7.81 | 7.68 | 7.72 | 21.52 Million |
| 25 Mar, 2025 | 7.8 | 7.89 | 7.7 | 7.75 | 26.88 Million |
| 24 Mar, 2025 | 8.05 | 8.1 | 7.68 | 7.88 | 52.37 Million |
300092
CETY
300307
6369
RCSL4
688499