Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.05 | 8.1 | 7.68 | 7.88 | 52.37 Million |
| 21 Mar, 2025 | 7.65 | 8.05 | 7.65 | 7.86 | 61.83 Million |
| 20 Mar, 2025 | 7.58 | 7.84 | 7.55 | 7.71 | 42.32 Million |
| 19 Mar, 2025 | 7.62 | 7.69 | 7.54 | 7.59 | 20.1 Million |
| 18 Mar, 2025 | 7.64 | 7.7 | 7.56 | 7.63 | 22.31 Million |
| 17 Mar, 2025 | 7.51 | 7.89 | 7.5 | 7.66 | 45.88 Million |
| 14 Mar, 2025 | 7.36 | 7.61 | 7.36 | 7.5 | 30.26 Million |
| 13 Mar, 2025 | 7.39 | 7.45 | 7.3 | 7.36 | 19.77 Million |
| 12 Mar, 2025 | 7.43 | 7.46 | 7.37 | 7.39 | 13.88 Million |
| 11 Mar, 2025 | 7.34 | 7.43 | 7.31 | 7.43 | 14.93 Million |
300092
CETY
300307
6369
RCSL4
688499