Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.49 | 7.55 | 7.43 | 7.44 | 43.81 Million |
| 29 Apr, 2025 | 7.52 | 7.56 | 7.42 | 7.47 | 44.03 Million |
| 28 Apr, 2025 | 7.63 | 7.67 | 7.48 | 7.56 | 52.56 Million |
| 25 Apr, 2025 | 7.6 | 7.88 | 7.58 | 7.67 | 63.3 Million |
| 24 Apr, 2025 | 7.63 | 7.68 | 7.55 | 7.57 | 51.88 Million |
| 23 Apr, 2025 | 7.53 | 7.63 | 7.47 | 7.54 | 51.03 Million |
| 22 Apr, 2025 | 7.6 | 7.61 | 7.42 | 7.45 | 47.24 Million |
| 21 Apr, 2025 | 7.36 | 7.65 | 7.34 | 7.58 | 66.81 Million |
| 18 Apr, 2025 | 7.22 | 7.38 | 7.21 | 7.35 | 59.43 Million |
| 17 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.15 | 41.65 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM