Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.9 | 9.05 | 8.86 | 9.01 | 33.33 Million |
| 31 Mar, 2025 | 8.82 | 8.92 | 8.73 | 8.88 | 29.77 Million |
| 28 Mar, 2025 | 8.85 | 8.92 | 8.72 | 8.89 | 38.61 Million |
| 27 Mar, 2025 | 8.83 | 8.99 | 8.8 | 8.92 | 28.49 Million |
| 26 Mar, 2025 | 8.89 | 8.98 | 8.81 | 8.88 | 39.93 Million |
| 25 Mar, 2025 | 9.12 | 9.18 | 8.8 | 8.87 | 47.99 Million |
| 24 Mar, 2025 | 8.98 | 9.23 | 8.98 | 9.1 | 47.38 Million |
| 21 Mar, 2025 | 9.09 | 9.17 | 8.93 | 8.99 | 38.64 Million |
| 20 Mar, 2025 | 9.16 | 9.27 | 9.05 | 9.09 | 36.47 Million |
| 19 Mar, 2025 | 9.12 | 9.17 | 8.95 | 9.13 | 43.86 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM