Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.95 | 15.01 | 14.65 | 14.65 | 17.71 Million |
| 21 Apr, 2025 | 14.14 | 15.33 | 14.01 | 15.18 | 26.22 Million |
| 18 Apr, 2025 | 14.8 | 14.83 | 14.2 | 14.28 | 18.84 Million |
| 17 Apr, 2025 | 14.52 | 14.97 | 14.47 | 14.79 | 18.04 Million |
| 16 Apr, 2025 | 14.59 | 15.1 | 14.51 | 14.66 | 29.05 Million |
| 15 Apr, 2025 | 14.6 | 14.8 | 14.28 | 14.55 | 27.97 Million |
| 14 Apr, 2025 | 14.46 | 14.97 | 14.21 | 14.71 | 41.07 Million |
| 11 Apr, 2025 | 12.84 | 13.8 | 12.79 | 13.66 | 34.78 Million |
| 10 Apr, 2025 | 12.6 | 13.14 | 12.53 | 12.69 | 30.22 Million |
| 09 Apr, 2025 | 11.5 | 12.18 | 10.6 | 12.07 | 32.44 Million |
0480
2198
WORX
8466
3461
4388