Feilong Auto Components Co., Ltd. (002536.SZ)
CNY 15.19
(2.98%)
CNY 15.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.1 | 15.43 | 15.1 | 15.32 | 1.44 Million |
| 21 May, 2025 | 15.1 | 16.34 | 15.1 | 15.93 | 3.52 Million |
| 20 May, 2025 | 15.1 | 15.75 | 15.1 | 15.38 | 2.19 Million |
| 19 May, 2025 | 15.1 | 15.42 | 15.02 | 15.07 | 2.43 Million |
| 16 May, 2025 | 15.1 | 15.68 | 15.03 | 15.4 | 20.39 Million |
| 15 May, 2025 | 15.45 | 15.59 | 15.11 | 15.11 | 15.96 Million |
| 14 May, 2025 | 15.57 | 16.17 | 15.45 | 15.59 | 22.19 Million |
| 13 May, 2025 | 15.92 | 16.0 | 15.53 | 15.55 | 14 Million |
| 12 May, 2025 | 15.63 | 16.1 | 15.55 | 15.81 | 22.94 Million |
| 09 May, 2025 | 15.88 | 16.04 | 15.4 | 15.5 | 20.55 Million |
0480
2198
WORX
8466
3461
4388