HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.82 | 5.92 | 5.81 | 5.9 | 15.64 Million |
| 07 Feb, 2025 | 5.77 | 5.9 | 5.75 | 5.81 | 18.73 Million |
| 06 Feb, 2025 | 5.59 | 5.77 | 5.56 | 5.77 | 16.5 Million |
| 05 Feb, 2025 | 5.6 | 5.67 | 5.58 | 5.62 | 12.63 Million |
| 27 Jan, 2025 | 5.61 | 5.69 | 5.53 | 5.55 | 11.63 Million |
| 24 Jan, 2025 | 5.43 | 5.61 | 5.39 | 5.59 | 15.67 Million |
| 23 Jan, 2025 | 5.52 | 5.64 | 5.41 | 5.42 | 18.94 Million |
| 22 Jan, 2025 | 5.55 | 5.56 | 5.44 | 5.47 | 12.57 Million |
| 21 Jan, 2025 | 5.55 | 5.67 | 5.51 | 5.58 | 20.06 Million |
| 20 Jan, 2025 | 5.63 | 5.67 | 5.52 | 5.55 | 15.42 Million |
YPAS
3162
8342
002376
NZSTF
TUF