HyUnion Holding Co.,Ltd (002537.SZ)
CNY 6.95
(-4.27%)
CNY 6.95
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.03 | 7.06 | 6.98 | 6.98 | 6.55 Million |
| 20 May, 2025 | 7.03 | 7.24 | 7.03 | 7.14 | 7.47 Million |
| 19 May, 2025 | 7.03 | 7.11 | 7.02 | 7.06 | 5.72 Million |
| 16 May, 2025 | 7.03 | 7.18 | 6.96 | 7.06 | 88.4 Million |
| 15 May, 2025 | 7.31 | 7.35 | 7.07 | 7.07 | 154.98 Million |
| 14 May, 2025 | 6.99 | 7.7 | 6.86 | 7.48 | 242.77 Million |
| 13 May, 2025 | 7.05 | 7.3 | 6.96 | 7.06 | 166.63 Million |
| 12 May, 2025 | 7.07 | 7.17 | 6.92 | 7.01 | 98.03 Million |
| 09 May, 2025 | 7.24 | 7.25 | 6.9 | 7.08 | 139.67 Million |
| 08 May, 2025 | 7.05 | 7.3 | 7.03 | 7.24 | 130.32 Million |
YPAS
3162
8342
002376
NZSTF
TUF