Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.67 | 5.72 | 5.49 | 5.54 | 12.27 Million |
| 31 Dec, 2024 | 5.71 | 5.77 | 5.6 | 5.62 | 11.97 Million |
| 30 Dec, 2024 | 5.96 | 5.96 | 5.7 | 5.71 | 30.44 Million |
| 27 Dec, 2024 | 5.83 | 6.0 | 5.81 | 5.97 | 13.45 Million |
| 26 Dec, 2024 | 5.83 | 5.89 | 5.8 | 5.82 | 8.77 Million |
| 25 Dec, 2024 | 5.95 | 5.97 | 5.72 | 5.82 | 12.15 Million |
| 24 Dec, 2024 | 5.93 | 5.97 | 5.85 | 5.95 | 11.66 Million |
| 23 Dec, 2024 | 6.15 | 6.18 | 5.88 | 5.89 | 16.87 Million |
| 20 Dec, 2024 | 6.15 | 6.2 | 6.14 | 6.17 | 8.25 Million |
| 19 Dec, 2024 | 6.15 | 6.2 | 6.07 | 6.16 | 10.81 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI