Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.68 | 5.76 | 5.66 | 5.71 | 13.92 Million |
| 06 Feb, 2025 | 5.63 | 5.69 | 5.57 | 5.69 | 11.81 Million |
| 05 Feb, 2025 | 5.71 | 5.73 | 5.61 | 5.64 | 10.46 Million |
| 27 Jan, 2025 | 5.65 | 5.75 | 5.64 | 5.68 | 10.87 Million |
| 24 Jan, 2025 | 5.58 | 5.64 | 5.57 | 5.63 | 8.93 Million |
| 23 Jan, 2025 | 5.63 | 5.69 | 5.59 | 5.59 | 11.32 Million |
| 22 Jan, 2025 | 5.59 | 5.62 | 5.55 | 5.57 | 7.82 Million |
| 21 Jan, 2025 | 5.7 | 5.72 | 5.58 | 5.61 | 11.74 Million |
| 20 Jan, 2025 | 5.75 | 5.78 | 5.6 | 5.69 | 14.99 Million |
| 17 Jan, 2025 | 5.5 | 5.7 | 5.48 | 5.66 | 13.7 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI