Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.85 | 5.87 | 5.47 | 5.47 | 27.02 Million |
| 03 Apr, 2025 | 6.02 | 6.1 | 5.99 | 6.08 | 13.67 Million |
| 02 Apr, 2025 | 6.07 | 6.13 | 6.01 | 6.07 | 14.95 Million |
| 01 Apr, 2025 | 6.05 | 6.13 | 6.04 | 6.07 | 15.22 Million |
| 31 Mar, 2025 | 6.08 | 6.18 | 5.96 | 6.03 | 28.31 Million |
| 28 Mar, 2025 | 6.41 | 6.51 | 6.12 | 6.12 | 54.95 Million |
| 27 Mar, 2025 | 6.5 | 6.91 | 6.45 | 6.49 | 82.89 Million |
| 26 Mar, 2025 | 6.3 | 6.39 | 6.25 | 6.28 | 28.37 Million |
| 25 Mar, 2025 | 6.22 | 6.4 | 6.15 | 6.34 | 36.29 Million |
| 24 Mar, 2025 | 6.07 | 6.21 | 6.01 | 6.21 | 27.3 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI