Anhui Sierte Fertilizer industry LTD. ,company (002538.SZ)
CNY 5.11
(6.24%)
CNY 5.11
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.85 | 6.02 | 5.83 | 6.01 | 27.92 Million |
| 06 Mar, 2025 | 5.83 | 5.9 | 5.79 | 5.88 | 19.4 Million |
| 05 Mar, 2025 | 5.9 | 5.94 | 5.76 | 5.82 | 19.38 Million |
| 04 Mar, 2025 | 5.97 | 6.0 | 5.89 | 5.92 | 53.94 Million |
| 03 Mar, 2025 | 5.96 | 6.34 | 5.96 | 6.03 | 53.94 Million |
| 28 Feb, 2025 | 5.65 | 5.92 | 5.64 | 5.81 | 36.25 Million |
| 27 Feb, 2025 | 5.65 | 5.69 | 5.6 | 5.66 | 12.11 Million |
| 26 Feb, 2025 | 5.63 | 5.71 | 5.62 | 5.67 | 10.94 Million |
| 25 Feb, 2025 | 5.67 | 5.68 | 5.6 | 5.61 | 23.63 Million |
| 24 Feb, 2025 | 5.71 | 5.84 | 5.69 | 5.72 | 23.63 Million |
PALMJEWELS
ABX
WIZC3
BNBR
NYUKF
MDKI