Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.33
(-1.19%)
CNY 8.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.5 | 8.51 | 8.45 | 8.47 | 695 Thousand |
| 15 May, 2025 | 8.5 | 8.6 | 8.5 | 8.58 | 930.68 Thousand |
| 14 May, 2025 | 8.5 | 8.52 | 8.46 | 8.48 | 475.3 Thousand |
| 13 May, 2025 | 8.5 | 8.52 | 8.41 | 8.41 | 963.5 Thousand |
| 12 May, 2025 | 8.5 | 8.51 | 8.42 | 8.43 | 1.33 Million |
| 09 May, 2025 | 8.5 | 8.6 | 8.44 | 8.45 | 13.74 Million |
| 08 May, 2025 | 8.52 | 8.64 | 8.48 | 8.52 | 16.95 Million |
| 07 May, 2025 | 8.68 | 8.7 | 8.43 | 8.52 | 21.99 Million |
| 06 May, 2025 | 8.34 | 8.68 | 8.3 | 8.66 | 31.94 Million |
| 30 Apr, 2025 | 8.39 | 8.49 | 8.32 | 8.33 | 17.53 Million |
UBK
LVMUY
ATIW
BK
MRD
600683