Chengdu Wintrue Holding Co., Ltd. (002539.SZ)
CNY 8.33
(-1.19%)
CNY 8.33
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.38 | 9.99 | 9.38 | 9.87 | 6.38 Million |
| 01 Jul, 2025 | 9.38 | 9.48 | 9.34 | 9.45 | 1.1 Million |
| 30 Jun, 2025 | 9.38 | 9.52 | 9.2 | 9.38 | 21.03 Million |
| 27 Jun, 2025 | 9.11 | 9.44 | 9.11 | 9.38 | 22.82 Million |
| 26 Jun, 2025 | 9.16 | 9.2 | 9.05 | 9.15 | 20.68 Million |
| 25 Jun, 2025 | 9.2 | 9.45 | 9.15 | 9.18 | 31.21 Million |
| 24 Jun, 2025 | 9.03 | 9.29 | 8.95 | 9.23 | 31.21 Million |
| 23 Jun, 2025 | 8.94 | 9.02 | 8.87 | 8.98 | 13.05 Million |
| 20 Jun, 2025 | 8.98 | 8.99 | 8.87 | 8.96 | 13.46 Million |
| 19 Jun, 2025 | 8.83 | 8.99 | 8.81 | 8.98 | 14.73 Million |
UBK
LVMUY
ATIW
BK
MRD
600683