Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.8 | 5.88 | 5.8 | 5.85 | 11.18 Million |
| 30 Apr, 2025 | 5.92 | 5.95 | 5.75 | 5.77 | 12.64 Million |
| 29 Apr, 2025 | 5.91 | 5.98 | 5.89 | 5.93 | 4.95 Million |
| 28 Apr, 2025 | 5.96 | 5.98 | 5.89 | 5.93 | 6.58 Million |
| 25 Apr, 2025 | 6.0 | 6.01 | 5.95 | 5.98 | 6.55 Million |
| 24 Apr, 2025 | 5.98 | 6.05 | 5.92 | 6.0 | 6.81 Million |
| 23 Apr, 2025 | 6.03 | 6.07 | 5.95 | 5.96 | 7.92 Million |
| 22 Apr, 2025 | 6.06 | 6.1 | 5.9 | 6.03 | 10.31 Million |
| 21 Apr, 2025 | 6.05 | 6.12 | 6.0 | 6.11 | 5.95 Million |
| 18 Apr, 2025 | 6.01 | 6.07 | 5.97 | 6.04 | 4.19 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF