Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.86 | 5.94 | 5.84 | 5.91 | 6.74 Million |
| 21 Sep, 2023 | 5.89 | 5.96 | 5.88 | 5.88 | 6.92 Million |
| 20 Sep, 2023 | 5.91 | 6.0 | 5.91 | 5.91 | 6.52 Million |
| 19 Sep, 2023 | 5.99 | 6.05 | 5.94 | 5.96 | 8.34 Million |
| 18 Sep, 2023 | 5.93 | 6.07 | 5.9 | 6.04 | 12.96 Million |
| 15 Sep, 2023 | 5.97 | 6.03 | 5.9 | 5.9 | 10.14 Million |
| 14 Sep, 2023 | 6.08 | 6.11 | 6.01 | 6.06 | 9.8 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF