Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.12 | 6.18 | 6.07 | 6.14 | 12.52 Million |
| 30 Oct, 2023 | 5.95 | 6.18 | 5.93 | 6.15 | 18.94 Million |
| 27 Oct, 2023 | 5.83 | 5.92 | 5.82 | 5.9 | 6.67 Million |
| 26 Oct, 2023 | 5.8 | 5.88 | 5.73 | 5.86 | 5.8 Million |
| 25 Oct, 2023 | 5.74 | 5.9 | 5.7 | 5.81 | 6.92 Million |
| 24 Oct, 2023 | 5.63 | 5.72 | 5.62 | 5.7 | 7.14 Million |
| 23 Oct, 2023 | 5.67 | 5.7 | 5.56 | 5.58 | 6.47 Million |
| 20 Oct, 2023 | 5.73 | 5.82 | 5.68 | 5.71 | 5.95 Million |
| 19 Oct, 2023 | 5.72 | 5.83 | 5.63 | 5.75 | 7.67 Million |
| 18 Oct, 2023 | 5.82 | 5.82 | 5.71 | 5.73 | 5.51 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF