Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 9.67 Million |
| 08 May, 2025 | 3.27 | 3.33 | 3.26 | 3.33 | 10.88 Million |
| 07 May, 2025 | 3.27 | 3.31 | 3.24 | 3.27 | 12.65 Million |
| 06 May, 2025 | 3.22 | 3.27 | 3.22 | 3.26 | 10.9 Million |
| 30 Apr, 2025 | 3.14 | 3.24 | 3.13 | 3.21 | 13.91 Million |
| 29 Apr, 2025 | 3.08 | 3.16 | 3.03 | 3.13 | 13.96 Million |
| 28 Apr, 2025 | 3.16 | 3.16 | 3.05 | 3.07 | 14.51 Million |
| 25 Apr, 2025 | 3.16 | 3.19 | 3.13 | 3.16 | 12.78 Million |
| 24 Apr, 2025 | 3.17 | 3.21 | 3.12 | 3.16 | 11.93 Million |
| 23 Apr, 2025 | 3.13 | 3.17 | 3.13 | 3.16 | 12.05 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI