Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.9 | 3.9 | 3.64 | 3.67 | 3.41 Million |
| 21 May, 2025 | 3.9 | 3.9 | 3.7 | 3.74 | 7.63 Million |
| 20 May, 2025 | 3.9 | 3.9 | 3.75 | 3.76 | 7.07 Million |
| 19 May, 2025 | 3.9 | 3.9 | 3.69 | 3.76 | 17.98 Million |
| 16 May, 2025 | 3.9 | 4.1 | 3.8 | 3.81 | 172.08 Million |
| 15 May, 2025 | 4.33 | 4.7 | 4.1 | 4.22 | 232.65 Million |
| 14 May, 2025 | 4.39 | 4.39 | 4.33 | 4.39 | 116.05 Million |
| 13 May, 2025 | 3.69 | 3.99 | 3.53 | 3.99 | 115.69 Million |
| 12 May, 2025 | 3.31 | 3.63 | 3.26 | 3.63 | 32.3 Million |
| 09 May, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 9.67 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI