Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.01 | 15.27 | 14.75 | 15.15 | 32.19 Million |
| 07 Feb, 2025 | 15.05 | 15.38 | 14.88 | 15.11 | 44.09 Million |
| 06 Feb, 2025 | 14.28 | 15.37 | 14.28 | 15.2 | 45.49 Million |
| 05 Feb, 2025 | 14.16 | 14.5 | 14.02 | 14.44 | 18.94 Million |
| 27 Jan, 2025 | 14.75 | 14.75 | 14.12 | 14.13 | 22.04 Million |
| 24 Jan, 2025 | 14.6 | 14.98 | 14.38 | 14.89 | 29.96 Million |
| 23 Jan, 2025 | 14.8 | 15.19 | 14.69 | 14.76 | 41.26 Million |
| 22 Jan, 2025 | 14.34 | 15.11 | 14.26 | 14.72 | 42.91 Million |
| 21 Jan, 2025 | 14.05 | 15.46 | 13.67 | 14.8 | 60.79 Million |
| 20 Jan, 2025 | 14.14 | 14.24 | 13.89 | 14.05 | 42.34 Million |
MGPPF
9532
VFP
1055
9713
CEC