Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.2 | 24.2 | 23.1 | 23.1 | 5.03 Million |
| 19 May, 2025 | 24.2 | 24.3 | 23.73 | 23.94 | 6.24 Million |
| 16 May, 2025 | 24.2 | 24.95 | 23.8 | 24.17 | 53.89 Million |
| 15 May, 2025 | 25.04 | 25.37 | 24.03 | 24.21 | 61.68 Million |
| 14 May, 2025 | 24.69 | 26.41 | 24.61 | 25.51 | 79.21 Million |
| 13 May, 2025 | 25.5 | 26.06 | 24.69 | 25.0 | 84.28 Million |
| 12 May, 2025 | 25.01 | 27.39 | 24.31 | 26.22 | 115.19 Million |
| 09 May, 2025 | 23.38 | 25.72 | 22.44 | 25.0 | 118.65 Million |
| 08 May, 2025 | 23.69 | 24.08 | 23.06 | 23.38 | 82.21 Million |
| 07 May, 2025 | 23.79 | 24.6 | 22.83 | 23.49 | 102.04 Million |
MGPPF
9532
VFP
1055
9713
CEC