Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 5.38
(-3.06%)
CNY 5.38
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.47 | 5.47 | 5.43 | 5.43 | 731.1 Thousand |
| 16 May, 2025 | 5.47 | 5.48 | 5.41 | 5.46 | 10.87 Million |
| 15 May, 2025 | 5.53 | 5.6 | 5.47 | 5.48 | 14.59 Million |
| 14 May, 2025 | 5.46 | 5.54 | 5.43 | 5.54 | 16.18 Million |
| 13 May, 2025 | 5.49 | 5.5 | 5.44 | 5.47 | 14 Million |
| 12 May, 2025 | 5.51 | 5.54 | 5.43 | 5.47 | 17.24 Million |
| 09 May, 2025 | 5.59 | 5.6 | 5.48 | 5.51 | 14.94 Million |
| 08 May, 2025 | 5.6 | 5.6 | 5.49 | 5.59 | 19.89 Million |
| 07 May, 2025 | 5.49 | 5.62 | 5.48 | 5.61 | 32 Million |
| 06 May, 2025 | 5.4 | 5.46 | 5.39 | 5.46 | 18.2 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX