Shanghai Xujiahui Commercial Co., Ltd. (002561.SZ)
CNY 8.15
(-2.63%)
CNY 8.15
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.96 | 8.45 | 7.96 | 8.41 | 1.04 Million |
| 26 Jun, 2025 | 7.96 | 8.34 | 7.96 | 8.29 | 604.2 Thousand |
| 25 Jun, 2025 | 7.96 | 8.37 | 7.96 | 8.28 | 1.61 Million |
| 24 Jun, 2025 | 7.96 | 8.21 | 7.96 | 8.19 | 604.4 Thousand |
| 23 Jun, 2025 | 7.96 | 8.09 | 7.96 | 8.01 | 1.25 Million |
| 20 Jun, 2025 | 7.96 | 8.2 | 7.96 | 8.11 | 14.49 Million |
| 19 Jun, 2025 | 8.14 | 8.17 | 7.96 | 7.98 | 11.97 Million |
| 18 Jun, 2025 | 8.28 | 8.29 | 8.11 | 8.13 | 15.4 Million |
| 17 Jun, 2025 | 8.41 | 8.47 | 8.21 | 8.29 | 29.8 Million |
| 16 Jun, 2025 | 8.11 | 8.87 | 8.1 | 8.47 | 42.37 Million |
BVCL
KEERTHI
ZENA
RALLIS
4915
BXC