SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.16 | 5.26 | 4.92 | 5.09 | 146.53 Million |
| 18 Apr, 2025 | 4.91 | 5.25 | 4.66 | 5.25 | 187.94 Million |
| 17 Apr, 2025 | 5.1 | 5.28 | 4.75 | 4.77 | 159.84 Million |
| 16 Apr, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2.09 Million |
| 15 Apr, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15 Million |
| 14 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Apr, 2025 | 3.79 | 3.99 | 3.78 | 3.99 | 16.97 Million |
| 10 Apr, 2025 | 3.71 | 3.84 | 3.71 | 3.8 | 9.89 Million |
| 09 Apr, 2025 | 3.64 | 3.77 | 3.52 | 3.7 | 18.01 Million |
| 08 Apr, 2025 | 3.7 | 3.76 | 3.7 | 3.7 | 12.42 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY