SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.49 | 5.69 | 5.49 | 5.6 | 4.83 Million |
| 19 May, 2025 | 5.49 | 5.65 | 5.49 | 5.62 | 3.8 Million |
| 16 May, 2025 | 5.49 | 5.64 | 5.48 | 5.57 | 47.3 Million |
| 15 May, 2025 | 5.72 | 5.82 | 5.5 | 5.5 | 78.16 Million |
| 14 May, 2025 | 5.88 | 6.14 | 5.74 | 5.77 | 135.25 Million |
| 13 May, 2025 | 5.62 | 5.68 | 5.54 | 5.58 | 34.79 Million |
| 12 May, 2025 | 5.61 | 5.68 | 5.48 | 5.58 | 46.95 Million |
| 09 May, 2025 | 5.77 | 5.83 | 5.44 | 5.47 | 82.71 Million |
| 08 May, 2025 | 5.96 | 6.1 | 5.79 | 5.82 | 79.57 Million |
| 07 May, 2025 | 5.95 | 6.26 | 5.95 | 6.06 | 112.08 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY