Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.38 | 3.7 | 3.35 | 3.7 | 101.78 Million |
| 21 Apr, 2025 | 3.05 | 3.36 | 3.05 | 3.36 | 93.53 Million |
| 18 Apr, 2025 | 3.06 | 3.07 | 3.0 | 3.05 | 19.59 Million |
| 17 Apr, 2025 | 2.98 | 3.07 | 2.96 | 3.05 | 21.76 Million |
| 16 Apr, 2025 | 3.05 | 3.05 | 2.95 | 3.0 | 24.13 Million |
| 15 Apr, 2025 | 3.06 | 3.09 | 3.02 | 3.05 | 16.41 Million |
| 14 Apr, 2025 | 3.04 | 3.09 | 3.02 | 3.06 | 27.52 Million |
| 11 Apr, 2025 | 2.97 | 3.03 | 2.94 | 2.98 | 20.08 Million |
| 10 Apr, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 37.59 Million |
| 09 Apr, 2025 | 2.89 | 2.98 | 2.68 | 2.95 | 47.58 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF