Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.99 | 3.04 | 2.86 | 2.92 | 56.71 Million |
| 07 Apr, 2025 | 3.13 | 3.22 | 3.01 | 3.01 | 65.94 Million |
| 03 Apr, 2025 | 3.29 | 3.38 | 3.21 | 3.34 | 82.4 Million |
| 02 Apr, 2025 | 3.17 | 3.49 | 3.14 | 3.38 | 124.19 Million |
| 01 Apr, 2025 | 3.11 | 3.21 | 3.1 | 3.17 | 27.23 Million |
| 31 Mar, 2025 | 3.2 | 3.21 | 3.08 | 3.11 | 28.85 Million |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.2 | 3.21 | 32.28 Million |
| 27 Mar, 2025 | 3.22 | 3.35 | 3.22 | 3.31 | 52.8 Million |
| 26 Mar, 2025 | 3.2 | 3.28 | 3.16 | 3.24 | 39.6 Million |
| 25 Mar, 2025 | 3.12 | 3.33 | 3.1 | 3.24 | 54.14 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF