Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 25.91 Million |
| 07 Feb, 2025 | 3.05 | 3.15 | 3.05 | 3.12 | 35.98 Million |
| 06 Feb, 2025 | 3.0 | 3.07 | 2.97 | 3.07 | 31.84 Million |
| 05 Feb, 2025 | 2.99 | 3.05 | 2.98 | 3.01 | 27.39 Million |
| 27 Jan, 2025 | 2.97 | 3.05 | 2.97 | 2.97 | 24.46 Million |
| 24 Jan, 2025 | 2.96 | 2.98 | 2.93 | 2.95 | 28.69 Million |
| 23 Jan, 2025 | 3.03 | 3.06 | 2.97 | 2.97 | 29.96 Million |
| 22 Jan, 2025 | 3.1 | 3.18 | 2.97 | 2.99 | 36.94 Million |
| 21 Jan, 2025 | 3.05 | 3.07 | 2.98 | 3.04 | 35.63 Million |
| 20 Jan, 2025 | 3.04 | 3.07 | 2.97 | 3.04 | 46.63 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF