Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.08 | 3.14 | 3.06 | 3.1 | 22.52 Million |
| 07 Mar, 2025 | 3.06 | 3.08 | 3.03 | 3.06 | 20.26 Million |
| 06 Mar, 2025 | 3.01 | 3.07 | 3.0 | 3.06 | 25.89 Million |
| 05 Mar, 2025 | 3.06 | 3.06 | 2.97 | 3.01 | 27.61 Million |
| 04 Mar, 2025 | 3.03 | 3.06 | 3.01 | 3.06 | 25.64 Million |
| 03 Mar, 2025 | 3.02 | 3.08 | 2.99 | 3.02 | 22.59 Million |
| 28 Feb, 2025 | 3.09 | 3.1 | 3.01 | 3.01 | 32.3 Million |
| 27 Feb, 2025 | 3.11 | 3.13 | 3.04 | 3.1 | 26.63 Million |
| 26 Feb, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 27.16 Million |
| 25 Feb, 2025 | 3.07 | 3.1 | 3.04 | 3.06 | 28.8 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF