Zhejiang Busen Garments Co., Ltd. (002569.SZ)
CNY 6.75
(4.98%)
CNY 6.75
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.2 | 8.2 | 8.01 | 8.2 | 10.37 Million |
| 08 May, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 256 Thousand |
| 07 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 214.1 Thousand |
| 06 May, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 137.8 Thousand |
| 30 Apr, 2025 | 6.4 | 6.75 | 6.36 | 6.75 | 4.44 Million |
| 29 Apr, 2025 | 6.28 | 6.6 | 6.28 | 6.43 | 5.39 Million |
| 28 Apr, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 714.9 Thousand |
| 25 Apr, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 2.99 Million |
| 24 Apr, 2025 | 6.72 | 6.96 | 6.72 | 6.96 | 2.99 Million |
| 23 Apr, 2025 | 6.52 | 6.8 | 6.51 | 6.63 | 2.38 Million |
PAFRF
001212
NATGENI
300502
6610
300752